eCash

XEC · 美元计价

$0.00000603

≈ ￥0.0000398

-1.63% (-$0.00)

更新于 2026-11-03 18:50:01

24H 最高

$0.00000623

24H 最低

$0.00000595

今日开盘

$0.00000613

24H 成交量

$15.96万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
392	YFIyearn.finance	$1959	$1,967.00	$1,898.00	$32.20万	$6,494.19万	1.61%
519	CYBERCyberConnect	$0.248	$0.258	$0.242	$18.36万	$1,063.56万	-2.75%
388	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
415	BIGTIMEBig Time	$0.00661	$0.00687	$0.00649	$29.60万	$1,235.34万	-1.78%
190	ZKzkSync	$0.01007	$0.01042	$0.00988	$82.78万	$3,741.83万	-0.89%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
368	EULEuler	$1.033	$1.10	$1.00	$36.61万	$1,979.00万	-4.00%
590	CHRChromia	$0.01534	$0.01584	$0.01505	$13.05万	$1,499.96万	-2.48%
111	ICPInternet Computer	$2.475	$2.54	$2.41	$195.36万	$13.77亿	-1.32%
306	ZBTZerobase	$0.0664	$0.0693	$0.0655	$45.49万	$1,474.68万	-2.07%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
108	SOXSBSOXSB	$54.36	$58.56	$48.71	$207.95万	—	9.42%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
186	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
305	APEApeCoin	$0.1089	$0.1122	$0.1069	$46.12万	$8,215.73万	-1.09%
636	LAYERSolayer	$0.0569	$0.059	$0.0561	$8.70万	$1,207.53万	-2.40%
171	USUALUsual	$0.01002	$0.01036	$0.00962	$94.25万	$508.07万	-1.57%
486	ALLOAllora	$0.1605	$0.1617	$0.1552	$21.36万	$3,149.22万	0.38%
241	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%