USARB

USARB · 美元计价

$8.9

≈ ￥58.74

-9.46% (-$0.93)

更新于 2026-11-03 16:05:02

24H 最高

$9.89

24H 最低

$8.83

今日开盘

$9.83

24H 成交量

$10.68万

流通市值

—

24H 涨跌额

(-$0.93)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
390	YFIyearn.finance	$1932	$1,967.00	$1,898.00	$33.45万	$6,494.19万	-0.97%
524	CYBERCyberConnect	$0.246	$0.258	$0.242	$18.06万	$1,063.56万	-3.91%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
429	BIGTIMEBig Time	$0.00655	$0.00687	$0.00649	$28.69万	$1,235.34万	-1.95%
197	ZKzkSync	$0.00997	$0.01042	$0.00988	$81.66万	$3,741.83万	-2.35%
436	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
349	EULEuler	$1.026	$1.10	$1.00	$39.56万	$1,979.00万	-5.70%
592	CHRChromia	$0.01513	$0.01584	$0.01507	$12.56万	$1,499.96万	-4.00%
107	ICPInternet Computer	$2.446	$2.54	$2.41	$219.04万	$13.77亿	-2.90%
284	ZBTZerobase	$0.0661	$0.0693	$0.0655	$51.16万	$1,474.68万	-3.50%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
112	SOXSBSOXSB	$57.04	$58.56	$48.71	$212.15万	—	15.75%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
298	APEApeCoin	$0.1075	$0.1122	$0.1069	$47.64万	$8,215.73万	-2.89%
635	LAYERSolayer	$0.0562	$0.059	$0.0561	$9.18万	$1,207.53万	-3.77%
172	USUALUsual	$0.00992	$0.01036	$0.00962	$96.57万	$508.07万	-2.36%
461	ALLOAllora	$0.1591	$0.1644	$0.1552	$24.72万	$3,149.22万	-2.45%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%