TMFB

TMFB · 美元计价

$29.79

≈ ￥196.614

0.37% ($0.11)

更新于 2026-11-02 04:50:01

24H 最高

$29.85

24H 最低

$29.52

今日开盘

$29.68

24H 成交量

$2.23万

流通市值

—

24H 涨跌额

($0.11)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
210	YFIyearn.finance	$1989	$2,100.00	$1,905.00	$64.30万	$6,777.72万	3.81%
278	CYBERCyberConnect	$0.263	$0.276	$0.261	$42.34万	$1,129.15万	-2.95%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
268	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$45.07万	$1,254.69万	0.90%
274	ZKzkSync	$0.01036	$0.01062	$0.01022	$43.01万	$3,825.40万	-0.86%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
145	EULEuler	$1.121	$1.22	$1.10	$103.14万	$2,104.45万	-1.67%
476	CHRChromia	$0.01602	$0.01669	$0.01591	$16.03万	$1,582.80万	-1.29%
97	ICPInternet Computer	$2.517	$2.53	$2.48	$180.82万	$14.04亿	0.20%
297	ZBTZerobase	$0.07	$0.073	$0.0699	$39.07万	$1,549.00万	-2.10%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
564	SOXSBSOXSB	$51.46	$51.98	$50.45	$9.45万	—	-0.96%
346	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
165	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
338	APEApeCoin	$0.1107	$0.1143	$0.1099	$32.30万	$8,389.36万	-2.38%
543	LAYERSolayer	$0.0595	$0.0611	$0.059	$10.84万	$1,254.94万	-1.82%
167	USUALUsual	$0.01045	$0.01071	$0.01032	$83.40万	$532.24万	-1.97%
425	ALLOAllora	$0.1636	$0.1699	$0.1623	$21.31万	$3,314.39万	-3.02%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%