Sui

SUI · 美元计价

$0.9018

≈ ￥5.9519

0.11% ($0.00)

更新于 2026-11-02 11:05:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.9008

24H 成交量

$1,876.76万

流通市值

$37.26亿

24H 涨跌额

($0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
208	YFIyearn.finance	$1962	$2,100.00	$1,953.00	$64.61万	$6,777.72万	0.20%
297	CYBERCyberConnect	$0.261	$0.276	$0.26	$39.02万	$1,129.15万	-4.75%
337	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
231	BIGTIMEBig Time	$0.00677	$0.00726	$0.00665	$55.81万	$1,254.69万	1.81%
265	ZKzkSync	$0.0104	$0.01062	$0.0102	$46.25万	$3,825.40万	0.29%
384	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
165	EULEuler	$1.114	$1.22	$1.10	$87.05万	$2,104.45万	-4.21%
587	CHRChromia	$0.01598	$0.01659	$0.0159	$8.38万	$1,582.80万	-2.44%
106	ICPInternet Computer	$2.529	$2.55	$2.48	$167.28万	$14.04亿	0.76%
305	ZBTZerobase	$0.0696	$0.072	$0.069	$37.31万	$1,549.00万	-2.52%
503	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
288	SOXSBSOXSB	$49.07	$51.83	$48.53	$40.01万	—	-4.98%
350	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
316	APEApeCoin	$0.1114	$0.1143	$0.1099	$35.80万	$8,389.36万	-1.24%
542	LAYERSolayer	$0.059	$0.0611	$0.0587	$11.68万	$1,254.94万	-2.16%
190	USUALUsual	$0.01034	$0.01065	$0.0103	$73.46万	$532.24万	-1.24%
463	ALLOAllora	$0.1631	$0.1685	$0.1623	$18.06万	$3,314.39万	-0.25%
212	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%