识链局
行情总览
Secret

Secret

SCRT · 美元计价
$0.0071
≈ ￥0.04686
-22.83% (-$0.00)
更新于 2026-11-02 04:55:01
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.0067
今日开盘
$0.0092
24H 成交量
$150.20万
流通市值
$442.20万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01

SCRT 价格走势

相关币种行情

查看全部行情 →
Sei $0.04791 +0.82% Optimism $0.1138 +0.98% Polkadot $0.951 +0.32% Polymath $0.2696 +0.52% COCOS $1.7546 +3.44% RenzoREZ $0.00413 -2.16% Pyth Network $0.06591 +0.78% Steem $0.05044 +2.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
421 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.12万 -13.24%
210 YFI YFIyearn.finance $1987 $2,100.00 $1,905.00 $64.27万 $6,777.72万 3.81%
278 CYBER CYBERCyberConnect $0.264 $0.276 $0.261 $42.28万 $1,129.15万 -2.58%
335 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $189.16万 -12.82%
268 BIGTIME BIGTIMEBig Time $0.00676 $0.00726 $0.0066 $45.10万 $1,254.69万 0.90%
274 ZK ZKzkSync $0.01036 $0.01062 $0.01022 $43.01万 $3,825.40万 -0.86%
373 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $494.62万 -5.45%
145 EUL EULEuler $1.121 $1.22 $1.10 $103.13万 $2,104.45万 -1.58%
478 CHR CHRChromia $0.01602 $0.01669 $0.01591 $15.92万 $1,582.80万 -1.60%
96 ICP ICPInternet Computer $2.515 $2.53 $2.48 $181.11万 $14.04亿 0.16%
297 ZBT ZBTZerobase $0.0701 $0.073 $0.0699 $39.03万 $1,549.00万 -1.82%
498 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
561 SOXSB SOXSBSOXSB $51.37 $51.98 $50.45 $9.46万 — -1.14%
345 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
165 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.54亿 -1.63%
338 APE APEApeCoin $0.1108 $0.1143 $0.1099 $32.40万 $8,389.36万 -2.29%
543 LAYER LAYERSolayer $0.0595 $0.0611 $0.059 $10.84万 $1,254.94万 -1.82%
167 USUAL USUALUsual $0.01046 $0.01071 $0.01032 $82.96万 $532.24万 -2.06%
426 ALLO ALLOAllora $0.163 $0.1699 $0.1623 $21.21万 $3,314.39万 -3.15%
214 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%

相关站点

共 40 个
TRON _BTC行情 RWUSD _币种排行 Power Ledger _加密货币行情 Cosmos _比特币 Initia _比特币行情 Reserve Rights _BTC行情 Celestia _数字货币市值 Bitcoin _BTC行情 XRP _以太坊ETH价格 NFPrompt _BTC行情 Aerodrome _比特币行情 Stellar _比特币行情 Gram _币种排行 Holo _以太坊ETH价格 PancakeSwap _数字货币市值 Aerodrome _BTC行情 THORChain _数字货币市值 Stacks _比特币 EUR _数字货币市值 Chainlink _BTC行情 First Digital _BTC行情 Aster _比特币 Solana _比特币行情 Morpho _加密货币行情 GOOGLB _加密货币行情 Near Protocol _数字货币市值 Arbitrum _以太坊ETH价格 Stellar _数字货币市值 Solv Protocol _加密货币行情 Hyperliquid _数字货币市值 Near Protocol _币种排行 BEAMX _数字货币市值 Solana _币种排行 Stellar _比特币行情 MARSCOIN _BTC行情 Vanar Chain _加密货币行情 Gravity _以太坊ETH价格 Power Ledger _加密货币行情 CoW Protocol _币种排行 TRON _比特币行情