Siacoin

SC · 美元计价

$0.000709

≈ ￥0.0046794

-5.97% (-$0.00)

更新于 2026-11-02 19:00:02

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000754

24H 成交量

$18.90万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
310	YFIyearn.finance	$1932	$2,062.00	$1,926.00	$38.31万	$6,777.72万	-4.31%
330	CYBERCyberConnect	$0.255	$0.275	$0.254	$35.58万	$1,129.15万	-7.27%
354	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
381	BIGTIMEBig Time	$0.00674	$0.0069	$0.00666	$29.07万	$1,254.69万	-2.04%
249	ZKzkSync	$0.01016	$0.01062	$0.01013	$52.22万	$3,825.40万	-3.51%
396	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
242	EULEuler	$1.075	$1.18	$1.07	$55.32万	$2,104.45万	-8.90%
598	CHRChromia	$0.01574	$0.01637	$0.01564	$8.61万	$1,582.80万	-3.55%
93	ICPInternet Computer	$2.511	$2.57	$2.48	$235.28万	$14.04亿	0.00%
253	ZBTZerobase	$0.0677	$0.0711	$0.0674	$51.38万	$1,549.00万	-4.51%
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
179	SOXSBSOXSB	$49.54	$51.83	$48.27	$79.53万	—	-2.58%
367	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
268	APEApeCoin	$0.11	$0.1139	$0.1093	$47.54万	$8,389.36万	-3.42%
623	LAYERSolayer	$0.0585	$0.0606	$0.058	$6.45万	$1,254.94万	-3.31%
192	USUALUsual	$0.01019	$0.01057	$0.01009	$74.32万	$532.24万	-2.77%
463	ALLOAllora	$0.1601	$0.1685	$0.1593	$19.41万	$3,314.39万	-3.26%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%