Sapien

SAPIEN · 美元计价

$0.0472

≈ ￥0.31152

-5.66% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.05141

24H 最低

$0.04491

今日开盘

$0.05003

24H 成交量

$18.40万

流通市值

$1,149.22万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
428	YFIyearn.finance	$2005	$2,073.00	$1,906.00	$34.43万	$6,587.92万	-1.38%
152	CYBERCyberConnect	$0.268	$0.285	$0.23	$154.49万	$998.20万	6.35%
438	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
582	BIGTIMEBig Time	$0.00612	$0.0067	$0.00597	$17.64万	$1,106.01万	-6.99%
162	ZKZKsync	$0.00954	$0.01035	$0.00903	$145.50万	$3,404.94万	-4.98%
482	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
439	EULEuler	$1.004	$1.10	$0.971	$32.87万	$1,851.37万	-4.38%
628	CHRChromia	$0.01524	$0.01651	$0.01454	$13.02万	$1,456.76万	-5.34%
93	ICPInternet Computer	$2.489	$2.67	$2.41	$374.56万	$13.69亿	-3.90%
263	ZBTZerobase	$0.0635	$0.0675	$0.0617	$69.66万	$1,389.52万	-2.01%
615	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
84	SOXSBSOXSB	$78.09	$80.19	$57.81	$417.71万	—	30.48%
454	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
225	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
284	APEApeCoin	$0.1095	$0.1181	$0.1048	$61.97万	$8,087.00万	-4.78%
620	LAYERSolayer	$0.0535	$0.058	$0.0519	$13.87万	$1,106.14万	-5.48%
450	USUALUsual	$0.01018	$0.01048	$0.00937	$31.57万	$494.25万	-0.39%
415	ALLOAllora	$0.1456	$0.1572	$0.1418	$36.19万	$2,914.28万	-5.76%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%