Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 22:15:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
235	YFIyearn.finance	$2037	$2,100.00	$1,905.00	$60.19万	$6,792.79万	6.59%
163	CYBERCyberConnect	$0.271	$0.283	$0.263	$96.94万	$1,153.83万	-3.56%
351	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
284	BIGTIMEBig Time	$0.00682	$0.00726	$0.0066	$45.68万	$1,244.18万	1.94%
205	ZKzkSync	$0.0105	$0.0109	$0.01029	$70.49万	$3,848.76万	1.94%
388	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
151	EULEuler	$1.135	$1.22	$1.08	$107.75万	$2,189.66万	4.22%
482	CHRChromia	$0.01633	$0.01669	$0.01618	$15.82万	$1,597.53万	0.06%
97	ICPInternet Computer	$2.521	$2.53	$2.48	$179.51万	$14.01亿	1.45%
110	ZBTZerobase	$0.0706	$0.0762	$0.0702	$151.47万	$1,558.39万	-4.72%
505	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
580	SOXSBSOXSB	$50.99	$52.05	$50.45	$7.54万	—	-1.77%
359	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
413	APEApeCoin	$0.1131	$0.1157	$0.1122	$23.60万	$8,532.96万	-0.35%
541	LAYERSolayer	$0.0603	$0.0616	$0.06	$11.22万	$1,268.11万	-0.99%
125	USUALUsual	$0.01047	$0.01104	$0.01027	$128.38万	$528.69万	1.36%
383	ALLOAllora	$0.1662	$0.1699	$0.1623	$28.54万	$3,308.30万	1.71%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%