Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 00:50:03

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,085.55万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
222	YFIyearn.finance	$2015	$2,100.00	$1,905.00	$62.60万	$6,792.79万	4.30%
255	CYBERCyberConnect	$0.265	$0.276	$0.264	$51.27万	$1,153.83万	-2.21%
346	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
280	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$45.29万	$1,244.18万	0.88%
269	ZKzkSync	$0.01049	$0.01062	$0.01034	$47.75万	$3,848.76万	0.00%
374	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
144	EULEuler	$1.127	$1.22	$1.12	$106.81万	$2,189.66万	-1.92%
474	CHRChromia	$0.01623	$0.01669	$0.01616	$16.01万	$1,597.53万	-1.64%
103	ICPInternet Computer	$2.516	$2.53	$2.49	$164.39万	$14.01亿	-0.48%
212	ZBTZerobase	$0.0701	$0.0741	$0.0699	$66.09万	$1,558.39万	-4.24%
500	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
575	SOXSBSOXSB	$50.99	$52.05	$50.45	$8.01万	—	-2.00%
356	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
408	APEApeCoin	$0.112	$0.1155	$0.1118	$23.43万	$8,532.96万	-2.95%
538	LAYERSolayer	$0.0598	$0.0616	$0.0598	$11.15万	$1,268.11万	-2.61%
128	USUALUsual	$0.01044	$0.01104	$0.01032	$119.81万	$528.69万	-1.97%
382	ALLOAllora	$0.1662	$0.1699	$0.1623	$26.57万	$3,308.30万	0.54%
221	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%