Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-02 15:10:01

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
225	YFIyearn.finance	$1954	$2,100.00	$1,941.00	$58.25万	$6,777.72万	-4.64%
292	CYBERCyberConnect	$0.257	$0.276	$0.255	$41.20万	$1,129.15万	-6.88%
351	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
243	BIGTIMEBig Time	$0.00681	$0.00726	$0.00666	$53.47万	$1,254.69万	-4.89%
257	ZKzkSync	$0.0102	$0.01062	$0.01019	$49.15万	$3,825.40万	-2.02%
387	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
174	EULEuler	$1.09	$1.22	$1.09	$85.14万	$2,104.45万	-7.86%
596	CHRChromia	$0.0158	$0.01659	$0.01577	$8.09万	$1,582.80万	-3.48%
94	ICPInternet Computer	$2.525	$2.57	$2.48	$214.86万	$14.04亿	0.20%
272	ZBTZerobase	$0.0689	$0.0718	$0.0687	$45.34万	$1,549.00万	-3.64%
523	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
238	SOXSBSOXSB	$49.04	$51.83	$48.27	$55.33万	—	-4.18%
364	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
273	APEApeCoin	$0.1104	$0.1143	$0.1093	$45.25万	$8,389.36万	-2.90%
611	LAYERSolayer	$0.0584	$0.0609	$0.0583	$6.86万	$1,254.94万	-4.11%
201	USUALUsual	$0.0102	$0.0106	$0.01017	$70.86万	$532.24万	-3.32%
483	ALLOAllora	$0.1616	$0.1685	$0.1614	$17.28万	$3,314.39万	-2.94%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%