Plume

PLUME · 美元计价

$0.01516

≈ ￥0.100056

-4.23% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.01586

24H 最低

$0.0151

今日开盘

$0.01583

24H 成交量

$197.38万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
215	YFIyearn.finance	$1993	$2,100.00	$1,905.00	$63.37万	$6,777.72万	3.43%
268	CYBERCyberConnect	$0.266	$0.276	$0.264	$46.67万	$1,129.15万	-1.48%
339	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
276	BIGTIMEBig Time	$0.00684	$0.00726	$0.0066	$44.97万	$1,254.69万	1.18%
275	ZKzkSync	$0.01029	$0.01062	$0.01029	$45.36万	$3,825.40万	-2.37%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
143	EULEuler	$1.111	$1.22	$1.11	$104.66万	$2,104.45万	-4.47%
476	CHRChromia	$0.01611	$0.01669	$0.01611	$15.69万	$1,582.80万	-1.71%
102	ICPInternet Computer	$2.502	$2.53	$2.49	$163.98万	$14.04亿	-0.44%
263	ZBTZerobase	$0.0709	$0.0732	$0.0699	$47.51万	$1,549.00万	-2.48%
494	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
575	SOXSBSOXSB	$51.32	$52.05	$50.45	$7.96万	—	-1.21%
350	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
369	APEApeCoin	$0.1109	$0.1144	$0.1108	$28.11万	$8,389.36万	-2.89%
539	LAYERSolayer	$0.0597	$0.0611	$0.0597	$10.84万	$1,254.94万	-1.81%
129	USUALUsual	$0.01049	$0.01104	$0.01032	$118.16万	$532.24万	-0.94%
408	ALLOAllora	$0.1653	$0.1699	$0.1623	$23.50万	$3,314.39万	-1.31%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%