OG Fan Token

OG · 美元计价

$2.342

≈ ￥15.4572

-2.46% (-$0.06)

更新于 2026-11-01 23:30:01

24H 最高

$2.40

24H 最低

$2.34

今日开盘

$2.401

24H 成交量

$15.37万

流通市值

$974.98万

24H 涨跌额

(-$0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
228	YFIyearn.finance	$2035	$2,100.00	$1,905.00	$61.75万	$6,792.79万	5.33%
236	CYBERCyberConnect	$0.265	$0.276	$0.263	$58.24万	$1,153.83万	-1.12%
348	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
283	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.57万	$1,244.18万	0.74%
268	ZKzkSync	$0.01058	$0.01062	$0.01034	$49.03万	$3,848.76万	-0.19%
381	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
145	EULEuler	$1.131	$1.22	$1.11	$110.52万	$2,189.66万	2.08%
484	CHRChromia	$0.01624	$0.01669	$0.01618	$15.58万	$1,597.53万	-1.58%
96	ICPInternet Computer	$2.521	$2.53	$2.49	$175.81万	$14.01亿	0.64%
128	ZBTZerobase	$0.0703	$0.0759	$0.0699	$124.88万	$1,558.39万	-6.52%
504	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
577	SOXSBSOXSB	$51.09	$52.05	$50.45	$8.08万	—	-1.45%
358	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
411	APEApeCoin	$0.1127	$0.1157	$0.1122	$23.88万	$8,532.96万	-1.66%
542	LAYERSolayer	$0.0602	$0.0616	$0.06	$11.20万	$1,268.11万	-1.79%
129	USUALUsual	$0.01046	$0.01104	$0.01032	$123.64万	$528.69万	-1.97%
376	ALLOAllora	$0.1674	$0.1699	$0.1623	$28.48万	$3,308.30万	2.01%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%