Notcoin

NOT · 美元计价

$0.000349

≈ ￥0.0023034

-3.86% (-$0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.000363

24H 最低

$0.000348

今日开盘

$0.000363

24H 成交量

$11.23万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
358	YFIyearn.finance	$1930	$2,022.00	$1,926.00	$35.41万	$6,777.72万	-4.55%
512	CYBERCyberConnect	$0.255	$0.268	$0.252	$18.34万	$1,129.15万	-4.49%
380	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
418	BIGTIMEBig Time	$0.00681	$0.0069	$0.00666	$28.93万	$1,254.69万	-0.87%
222	ZKzkSync	$0.01034	$0.01052	$0.01013	$65.43万	$3,825.40万	-1.43%
427	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
352	EULEuler	$1.072	$1.13	$1.07	$35.83万	$2,104.45万	-4.88%
605	CHRChromia	$0.01557	$0.01621	$0.01546	$10.59万	$1,582.80万	-3.83%
98	ICPInternet Computer	$2.484	$2.57	$2.47	$237.49万	$14.04亿	-1.31%
248	ZBTZerobase	$0.0677	$0.0711	$0.0674	$56.72万	$1,549.00万	-3.56%
555	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
134	SOXSBSOXSB	$53.14	$53.29	$48.27	$137.31万	—	4.24%
398	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
221	APEApeCoin	$0.1099	$0.1125	$0.1093	$65.91万	$8,389.36万	-1.79%
637	LAYERSolayer	$0.0582	$0.0599	$0.0579	$7.86万	$1,254.94万	-2.51%
186	USUALUsual	$0.01005	$0.01057	$0.01003	$83.36万	$532.24万	-3.55%
487	ALLOAllora	$0.159	$0.166	$0.1583	$20.92万	$3,314.39万	-4.22%
232	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%