Mitosis

MITO · 美元计价

$0.00802

≈ ￥0.052932

8.38% ($0.00)

更新于 2026-11-02 17:20:01

24H 最高

$0.0086

24H 最低

$0.0073

今日开盘

$0.0074

24H 成交量

$261.09万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
292	YFIyearn.finance	$1939	$2,062.00	$1,936.00	$41.39万	$6,777.72万	-5.51%
297	CYBERCyberConnect	$0.257	$0.276	$0.254	$40.51万	$1,129.15万	-5.86%
353	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
334	BIGTIMEBig Time	$0.00674	$0.00697	$0.00666	$35.39万	$1,254.69万	-1.32%
253	ZKzkSync	$0.01019	$0.01062	$0.01016	$50.28万	$3,825.40万	-2.11%
388	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
195	EULEuler	$1.083	$1.22	$1.08	$73.82万	$2,104.45万	-10.20%
606	CHRChromia	$0.01578	$0.01642	$0.0157	$7.93万	$1,582.80万	-3.84%
88	ICPInternet Computer	$2.522	$2.57	$2.48	$241.33万	$14.04亿	0.08%
263	ZBTZerobase	$0.0684	$0.0714	$0.0683	$47.45万	$1,549.00万	-4.07%
530	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
194	SOXSBSOXSB	$48.82	$51.83	$48.27	$73.88万	—	-3.95%
368	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
268	APEApeCoin	$0.1108	$0.1143	$0.1093	$46.92万	$8,389.36万	-2.29%
629	LAYERSolayer	$0.0585	$0.0606	$0.058	$5.50万	$1,254.94万	-3.31%
199	USUALUsual	$0.01025	$0.01057	$0.0101	$71.73万	$532.24万	-2.47%
480	ALLOAllora	$0.1622	$0.1685	$0.1611	$17.65万	$3,314.39万	-1.58%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%