IOST

IOST · 美元计价

$0.000716

≈ ￥0.0047256

-0.83% (-$0.00)

更新于 2026-11-02 23:10:03

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000722

24H 成交量

$49.29万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
354	YFIyearn.finance	$1950	$2,042.00	$1,926.00	$34.84万	$6,777.72万	-4.32%
451	CYBERCyberConnect	$0.255	$0.268	$0.254	$23.29万	$1,129.15万	-4.14%
369	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
404	BIGTIMEBig Time	$0.00681	$0.0069	$0.00666	$28.42万	$1,254.69万	-0.29%
228	ZKzkSync	$0.01036	$0.01059	$0.01013	$60.72万	$3,825.40万	-1.61%
408	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
331	EULEuler	$1.084	$1.14	$1.07	$37.45万	$2,104.45万	-4.24%
602	CHRChromia	$0.01562	$0.01625	$0.01555	$9.74万	$1,582.80万	-3.88%
101	ICPInternet Computer	$2.507	$2.57	$2.48	$223.51万	$14.04亿	-0.79%
245	ZBTZerobase	$0.0682	$0.0711	$0.0674	$55.23万	$1,549.00万	-2.57%
546	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
143	SOXSBSOXSB	$51.96	$52.30	$48.27	$122.17万	—	1.96%
385	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
232	APEApeCoin	$0.1113	$0.1129	$0.1093	$58.57万	$8,389.36万	-1.42%
633	LAYERSolayer	$0.0585	$0.0603	$0.058	$7.37万	$1,254.94万	-2.99%
194	USUALUsual	$0.01031	$0.01057	$0.01009	$76.84万	$532.24万	-1.25%
456	ALLOAllora	$0.1607	$0.1685	$0.159	$22.95万	$3,314.39万	-3.31%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%