FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 05:50:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
211	YFIyearn.finance	$1990	$2,100.00	$1,913.00	$64.16万	$6,777.72万	3.43%
282	CYBERCyberConnect	$0.262	$0.276	$0.261	$40.91万	$1,129.15万	-3.32%
334	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
263	BIGTIMEBig Time	$0.00679	$0.00726	$0.0066	$45.67万	$1,254.69万	1.34%
266	ZKzkSync	$0.01033	$0.01062	$0.01022	$44.25万	$3,825.40万	-1.81%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
146	EULEuler	$1.118	$1.22	$1.10	$101.20万	$2,104.45万	-2.27%
482	CHRChromia	$0.01606	$0.01669	$0.01591	$15.38万	$1,582.80万	-1.95%
97	ICPInternet Computer	$2.517	$2.53	$2.48	$179.70万	$14.04亿	0.20%
296	ZBTZerobase	$0.0701	$0.073	$0.0698	$38.83万	$1,549.00万	-2.23%
494	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
562	SOXSBSOXSB	$51	$51.98	$50.45	$9.50万	—	-1.75%
350	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
164	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
336	APEApeCoin	$0.1112	$0.1143	$0.1099	$32.74万	$8,389.36万	-2.20%
543	LAYERSolayer	$0.0594	$0.0611	$0.059	$10.82万	$1,254.94万	-2.14%
176	USUALUsual	$0.01042	$0.01065	$0.01032	$77.15万	$532.24万	-0.76%
441	ALLOAllora	$0.1642	$0.1688	$0.1623	$19.46万	$3,314.39万	-2.67%
215	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%