SynFutures

F · 美元计价

$0.002758

≈ ￥0.018203

-5.65% (-$0.00)

更新于 2026-11-02 16:30:02

24H 最高

$0.002941

24H 最低

$0.002751

今日开盘

$0.002923

24H 成交量

$10.35万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
276	YFIyearn.finance	$1947	$2,066.00	$1,941.00	$44.91万	$6,777.72万	-5.21%
292	CYBERCyberConnect	$0.256	$0.276	$0.254	$41.02万	$1,129.15万	-5.88%
352	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
306	BIGTIMEBig Time	$0.00675	$0.00701	$0.00666	$38.87万	$1,254.69万	-3.57%
249	ZKzkSync	$0.01019	$0.01062	$0.01016	$51.01万	$3,825.40万	-2.40%
389	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
180	EULEuler	$1.085	$1.22	$1.08	$77.78万	$2,104.45万	-7.90%
603	CHRChromia	$0.01575	$0.0165	$0.0157	$7.94万	$1,582.80万	-4.20%
87	ICPInternet Computer	$2.507	$2.57	$2.48	$239.00万	$14.04亿	-0.67%
263	ZBTZerobase	$0.0684	$0.0718	$0.0683	$47.94万	$1,549.00万	-4.47%
527	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
211	SOXSBSOXSB	$49.28	$51.83	$48.27	$65.03万	—	-3.56%
366	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
268	APEApeCoin	$0.1103	$0.1143	$0.1093	$46.62万	$8,389.36万	-3.42%
608	LAYERSolayer	$0.0584	$0.0609	$0.058	$7.39万	$1,254.94万	-3.79%
197	USUALUsual	$0.01016	$0.01057	$0.0101	$71.03万	$532.24万	-3.15%
478	ALLOAllora	$0.1635	$0.1685	$0.1611	$17.71万	$3,314.39万	-2.15%
215	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%