Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 11:00:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
207	YFIyearn.finance	$1959	$2,100.00	$1,951.00	$65.02万	$6,777.72万	0.41%
299	CYBERCyberConnect	$0.26	$0.276	$0.26	$38.90万	$1,129.15万	-5.11%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
230	BIGTIMEBig Time	$0.00684	$0.00726	$0.00663	$55.79万	$1,254.69万	3.01%
265	ZKzkSync	$0.01039	$0.01062	$0.0102	$46.30万	$3,825.40万	0.29%
385	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
165	EULEuler	$1.111	$1.22	$1.10	$86.96万	$2,104.45万	-4.55%
586	CHRChromia	$0.01598	$0.01659	$0.0159	$8.38万	$1,582.80万	-2.08%
106	ICPInternet Computer	$2.531	$2.55	$2.48	$167.26万	$14.04亿	1.04%
305	ZBTZerobase	$0.0695	$0.072	$0.069	$37.49万	$1,549.00万	-2.80%
503	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
288	SOXSBSOXSB	$49.09	$51.83	$48.53	$40.01万	—	-5.03%
350	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
316	APEApeCoin	$0.1114	$0.1143	$0.1099	$35.68万	$8,389.36万	-1.07%
545	LAYERSolayer	$0.059	$0.0611	$0.0587	$11.52万	$1,254.94万	-2.32%
189	USUALUsual	$0.01033	$0.01065	$0.0103	$73.50万	$532.24万	-1.05%
462	ALLOAllora	$0.163	$0.1685	$0.1623	$18.07万	$3,314.39万	-0.18%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%