Compound

COMP · 美元计价

$20.64

≈ ￥136.224

-0.87% (-$0.18)

更新于 2026-11-02 00:05:05

24H 最高

$20.94

24H 最低

$20.30

今日开盘

$20.82

24H 成交量

$32.64万

流通市值

$2.00亿

24H 涨跌额

(-$0.18)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
228	YFIyearn.finance	$2025	$2,100.00	$1,905.00	$61.85万	$6,792.79万	4.60%
255	CYBERCyberConnect	$0.264	$0.276	$0.264	$51.87万	$1,153.83万	-1.86%
347	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
282	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.31万	$1,244.18万	0.44%
268	ZKzkSync	$0.0105	$0.01062	$0.01034	$48.29万	$3,848.76万	-0.38%
376	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
144	EULEuler	$1.129	$1.22	$1.13	$107.44万	$2,189.66万	-0.09%
476	CHRChromia	$0.01622	$0.01669	$0.01616	$15.97万	$1,597.53万	-1.88%
97	ICPInternet Computer	$2.513	$2.53	$2.49	$173.92万	$14.01亿	0.16%
131	ZBTZerobase	$0.0701	$0.0759	$0.0699	$120.95万	$1,558.39万	-7.28%
501	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
575	SOXSBSOXSB	$51.04	$52.05	$50.45	$8.11万	—	-1.64%
354	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
419	APEApeCoin	$0.1123	$0.1157	$0.112	$23.00万	$8,532.96万	-2.60%
543	LAYERSolayer	$0.06	$0.0616	$0.06	$11.14万	$1,268.11万	-2.12%
129	USUALUsual	$0.01041	$0.01104	$0.01032	$122.80万	$528.69万	-2.62%
371	ALLOAllora	$0.1665	$0.1699	$0.1623	$28.57万	$3,308.30万	1.59%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%