Nervos Network

CKB · 美元计价

$0.001196

≈ ￥0.0078936

-3.08% (-$0.00)

更新于 2026-11-02 19:35:02

24H 最高

$0.001244

24H 最低

$0.001193

今日开盘

$0.001234

24H 成交量

$16.89万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
316	YFIyearn.finance	$1931	$2,062.00	$1,926.00	$37.22万	$6,777.72万	-4.78%
347	CYBERCyberConnect	$0.255	$0.273	$0.254	$33.72万	$1,129.15万	-6.59%
354	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
395	BIGTIMEBig Time	$0.00672	$0.0069	$0.00666	$28.01万	$1,254.69万	-0.74%
245	ZKzkSync	$0.01016	$0.01062	$0.01013	$53.74万	$3,825.40万	-3.15%
397	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
251	EULEuler	$1.08	$1.17	$1.07	$51.71万	$2,104.45万	-7.14%
600	CHRChromia	$0.01573	$0.01635	$0.01564	$8.50万	$1,582.80万	-3.20%
94	ICPInternet Computer	$2.512	$2.57	$2.48	$233.27万	$14.04亿	0.04%
255	ZBTZerobase	$0.0678	$0.0711	$0.0674	$50.38万	$1,549.00万	-3.69%
532	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
173	SOXSBSOXSB	$49.35	$51.83	$48.27	$83.65万	—	-3.20%
366	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
267	APEApeCoin	$0.11	$0.1135	$0.1093	$48.43万	$8,389.36万	-2.91%
620	LAYERSolayer	$0.0584	$0.0606	$0.058	$6.90万	$1,254.94万	-3.15%
195	USUALUsual	$0.01018	$0.01057	$0.01009	$73.14万	$532.24万	-2.12%
464	ALLOAllora	$0.1598	$0.1685	$0.1592	$19.68万	$3,314.39万	-2.62%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%