USD.AI

CHIP · 美元计价

$0.04275

≈ ￥0.28215

0.47% ($0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04255

24H 成交量

$96.21万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
212	YFIyearn.finance	$1980	$2,100.00	$1,905.00	$64.67万	$6,777.72万	2.80%
267	CYBERCyberConnect	$0.264	$0.276	$0.264	$46.16万	$1,129.15万	-2.58%
338	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
270	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$44.82万	$1,254.69万	0.59%
265	ZKzkSync	$0.01026	$0.01062	$0.01022	$46.48万	$3,825.40万	-1.91%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
144	EULEuler	$1.109	$1.22	$1.10	$103.74万	$2,104.45万	-3.06%
476	CHRChromia	$0.01599	$0.01669	$0.01591	$16.20万	$1,582.80万	-2.08%
102	ICPInternet Computer	$2.494	$2.53	$2.48	$169.17万	$14.04亿	-0.64%
284	ZBTZerobase	$0.0709	$0.073	$0.0699	$42.54万	$1,549.00万	-2.21%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
565	SOXSBSOXSB	$51.69	$52.05	$50.45	$9.03万	—	-0.60%
351	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
346	APEApeCoin	$0.1104	$0.1143	$0.1099	$31.49万	$8,389.36万	-3.07%
539	LAYERSolayer	$0.0592	$0.0611	$0.059	$10.90万	$1,254.94万	-2.63%
130	USUALUsual	$0.01046	$0.01104	$0.01032	$119.36万	$532.24万	-1.23%
411	ALLOAllora	$0.1635	$0.1699	$0.1623	$22.79万	$3,314.39万	-1.68%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%