ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 12:15:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
210	YFIyearn.finance	$1972	$2,100.00	$1,953.00	$64.41万	$6,777.72万	0.46%
293	CYBERCyberConnect	$0.262	$0.276	$0.26	$39.61万	$1,129.15万	-4.38%
343	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
229	BIGTIMEBig Time	$0.00685	$0.00726	$0.00666	$56.31万	$1,254.69万	1.94%
263	ZKzkSync	$0.01047	$0.01062	$0.0102	$47.14万	$3,825.40万	0.67%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
175	EULEuler	$1.109	$1.22	$1.10	$85.52万	$2,104.45万	-7.66%
586	CHRChromia	$0.01611	$0.01659	$0.0159	$8.78万	$1,582.80万	-1.41%
96	ICPInternet Computer	$2.563	$2.56	$2.48	$198.73万	$14.04亿	2.15%
278	ZBTZerobase	$0.0702	$0.072	$0.069	$42.10万	$1,549.00万	-2.36%
508	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
275	SOXSBSOXSB	$48.53	$51.83	$48.27	$42.90万	—	-5.93%
359	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
323	APEApeCoin	$0.1116	$0.1143	$0.1099	$35.42万	$8,389.36万	-1.41%
600	LAYERSolayer	$0.0591	$0.0611	$0.0587	$7.07万	$1,254.94万	-2.80%
193	USUALUsual	$0.01036	$0.0106	$0.0103	$72.81万	$532.24万	-2.17%
479	ALLOAllora	$0.164	$0.1685	$0.1624	$16.82万	$3,314.39万	0.99%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%