BOOK OF MEME

BOME · 美元计价

$0.0006044

≈ ￥0.00398904

-1.39% (-$0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006129

24H 成交量

$35.56万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
210	YFIyearn.finance	$1988	$2,100.00	$1,908.00	$64.18万	$6,777.72万	4.03%
286	CYBERCyberConnect	$0.262	$0.276	$0.261	$40.87万	$1,129.15万	-3.68%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
267	BIGTIMEBig Time	$0.00678	$0.00726	$0.0066	$45.11万	$1,254.69万	1.19%
275	ZKzkSync	$0.01036	$0.01062	$0.01022	$42.74万	$3,825.40万	-1.05%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
144	EULEuler	$1.118	$1.22	$1.10	$102.04万	$2,104.45万	-1.93%
480	CHRChromia	$0.01598	$0.01669	$0.01591	$15.61万	$1,582.80万	-1.96%
97	ICPInternet Computer	$2.514	$2.53	$2.48	$179.88万	$14.04亿	0.20%
298	ZBTZerobase	$0.0702	$0.073	$0.0699	$38.90万	$1,549.00万	-1.82%
495	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
559	SOXSBSOXSB	$51.31	$51.98	$50.45	$9.60万	—	-1.25%
347	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
164	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
338	APEApeCoin	$0.1109	$0.1143	$0.1099	$32.23万	$8,389.36万	-2.29%
543	LAYERSolayer	$0.0595	$0.0611	$0.059	$10.84万	$1,254.94万	-1.82%
168	USUALUsual	$0.01046	$0.01066	$0.01032	$81.20万	$532.24万	-1.04%
436	ALLOAllora	$0.1633	$0.1699	$0.1623	$20.03万	$3,314.39万	-3.26%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%