BMNRB

BMNRB · 美元计价

$19.81

≈ ￥130.746

-4.30% (-$0.89)

更新于 2026-11-03 09:55:03

24H 最高

$20.97

24H 最低

$19.46

今日开盘

$20.7

24H 成交量

$154.50万

流通市值

—

24H 涨跌额

(-$0.89)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
388	YFIyearn.finance	$1933	$1,981.00	$1,898.00	$33.61万	$6,494.19万	-2.18%
498	CYBERCyberConnect	$0.248	$0.263	$0.245	$20.61万	$1,063.56万	-5.34%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
455	BIGTIMEBig Time	$0.00671	$0.0069	$0.00664	$25.32万	$1,235.34万	-0.45%
216	ZKzkSync	$0.01002	$0.01052	$0.01	$73.15万	$3,741.83万	-3.56%
429	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
396	EULEuler	$1.061	$1.13	$1.05	$32.91万	$1,979.00万	-5.01%
589	CHRChromia	$0.01523	$0.01618	$0.01512	$13.10万	$1,499.96万	-4.99%
98	ICPInternet Computer	$2.441	$2.57	$2.43	$262.07万	$13.77亿	-3.17%
257	ZBTZerobase	$0.0666	$0.0704	$0.0663	$56.86万	$1,474.68万	-4.45%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
112	SOXSBSOXSB	$55.15	$58.56	$48.27	$207.41万	—	11.10%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
245	APEApeCoin	$0.1089	$0.1125	$0.1069	$60.87万	$8,215.73万	-2.33%
631	LAYERSolayer	$0.0569	$0.0594	$0.0564	$9.86万	$1,207.53万	-3.56%
172	USUALUsual	$0.00997	$0.01044	$0.00962	$95.65万	$508.07万	-3.58%
456	ALLOAllora	$0.1598	$0.1651	$0.1552	$25.06万	$3,149.22万	-2.26%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%