Biconomy

BICO · 美元计价

$0.01568

≈ ￥0.103488

-4.10% (-$0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.01645

24H 最低

$0.01557

今日开盘

$0.01635

24H 成交量

$21.90万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
225	YFIyearn.finance	$2017	$2,100.00	$1,905.00	$62.06万	$6,792.79万	4.13%
259	CYBERCyberConnect	$0.267	$0.276	$0.264	$49.99万	$1,153.83万	-1.84%
347	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
281	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.20万	$1,244.18万	0.89%
269	ZKzkSync	$0.01047	$0.01062	$0.01034	$48.03万	$3,848.76万	0.00%
375	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
145	EULEuler	$1.124	$1.22	$1.12	$107.25万	$2,189.66万	-1.75%
474	CHRChromia	$0.01623	$0.01669	$0.01616	$16.02万	$1,597.53万	-1.70%
101	ICPInternet Computer	$2.511	$2.53	$2.49	$166.17万	$14.01亿	-0.52%
176	ZBTZerobase	$0.0702	$0.0741	$0.0699	$86.12万	$1,558.39万	-2.91%
500	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
574	SOXSBSOXSB	$50.96	$52.05	$50.45	$8.10万	—	-1.87%
355	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
416	APEApeCoin	$0.112	$0.1157	$0.112	$22.86万	$8,532.96万	-3.11%
543	LAYERSolayer	$0.0599	$0.0616	$0.0598	$11.01万	$1,268.11万	-2.60%
130	USUALUsual	$0.01043	$0.01104	$0.01032	$120.30万	$528.69万	-3.25%
385	ALLOAllora	$0.1676	$0.1699	$0.1623	$26.63万	$3,308.30万	1.76%
222	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%