Arbitrum

ARB · 美元计价

$0.1592

≈ ￥1.0507

-2.87% (-$0.00)

更新于 2026-11-02 22:50:02

24H 最高

$0.1669

24H 最低

$0.1574

今日开盘

$0.1639

24H 成交量

$925.47万

流通市值

$11.34亿

24H 涨跌额

(-$0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
353	YFIyearn.finance	$1949	$2,042.00	$1,926.00	$34.69万	$6,777.72万	-3.66%
439	CYBERCyberConnect	$0.256	$0.269	$0.254	$24.67万	$1,129.15万	-4.83%
367	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
405	BIGTIMEBig Time	$0.00675	$0.0069	$0.00666	$28.51万	$1,254.69万	-1.17%
225	ZKzkSync	$0.01029	$0.01062	$0.01013	$63.04万	$3,825.40万	-2.28%
410	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
327	EULEuler	$1.077	$1.14	$1.07	$37.63万	$2,104.45万	-5.03%
605	CHRChromia	$0.01566	$0.0163	$0.01561	$9.42万	$1,582.80万	-3.69%
100	ICPInternet Computer	$2.499	$2.57	$2.48	$223.24万	$14.04亿	-0.99%
247	ZBTZerobase	$0.0683	$0.0711	$0.0674	$54.40万	$1,549.00万	-2.85%
542	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
145	SOXSBSOXSB	$51.53	$52.16	$48.27	$118.52万	—	0.86%
383	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
233	APEApeCoin	$0.1107	$0.113	$0.1093	$58.30万	$8,389.36万	-1.95%
628	LAYERSolayer	$0.0583	$0.0603	$0.058	$7.33万	$1,254.94万	-3.32%
206	USUALUsual	$0.01033	$0.01057	$0.01009	$71.94万	$532.24万	-1.15%
457	ALLOAllora	$0.16	$0.1685	$0.159	$22.42万	$3,314.39万	-3.67%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%