AMDB

AMDB · 美元计价

$512.77

≈ ￥3384.28

0.67% ($3.39)

更新于 2026-11-02 07:35:01

24H 最高

$514.70

24H 最低

$508.00

今日开盘

$509.38

24H 成交量

$15.16万

流通市值

—

24H 涨跌额

($3.39)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
207	YFIyearn.finance	$1988	$2,100.00	$1,917.00	$64.10万	$6,777.72万	3.54%
295	CYBERCyberConnect	$0.264	$0.276	$0.261	$39.47万	$1,129.15万	-3.30%
337	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
263	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$46.26万	$1,254.69万	1.50%
269	ZKzkSync	$0.01032	$0.01062	$0.0102	$43.97万	$3,825.40万	-2.27%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
153	EULEuler	$1.117	$1.22	$1.10	$95.75万	$2,104.45万	-2.95%
549	CHRChromia	$0.01607	$0.0166	$0.01591	$10.86万	$1,582.80万	-2.84%
98	ICPInternet Computer	$2.523	$2.53	$2.48	$176.77万	$14.04亿	0.32%
296	ZBTZerobase	$0.0697	$0.073	$0.0695	$38.98万	$1,549.00万	-2.65%
502	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
500	SOXSBSOXSB	$50.3	$51.92	$50.30	$14.42万	—	-3.06%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
164	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
330	APEApeCoin	$0.1112	$0.1143	$0.1099	$34.15万	$8,389.36万	-1.68%
553	LAYERSolayer	$0.0592	$0.0611	$0.0588	$10.66万	$1,254.94万	-1.99%
182	USUALUsual	$0.0104	$0.01065	$0.0103	$75.26万	$532.24万	-1.33%
450	ALLOAllora	$0.1632	$0.1687	$0.1623	$18.84万	$3,314.39万	-2.74%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%