Alchemy Pay

ACH · 美元计价

$0.00465

≈ ￥0.03069

-2.72% (-$0.00)

更新于 2026-11-02 18:30:02

24H 最高

$0.00481

24H 最低

$0.00463

今日开盘

$0.00478

24H 成交量

$9.75万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
305	YFIyearn.finance	$1928	$2,062.00	$1,926.00	$39.01万	$6,777.72万	-4.37%
316	CYBERCyberConnect	$0.255	$0.275	$0.254	$37.43万	$1,129.15万	-7.27%
351	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
375	BIGTIMEBig Time	$0.0067	$0.00692	$0.00666	$29.62万	$1,254.69万	-2.48%
249	ZKzkSync	$0.01013	$0.01062	$0.01013	$52.60万	$3,825.40万	-3.71%
391	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
229	EULEuler	$1.073	$1.20	$1.07	$57.78万	$2,104.45万	-10.36%
607	CHRChromia	$0.0157	$0.0164	$0.01568	$8.01万	$1,582.80万	-4.21%
91	ICPInternet Computer	$2.505	$2.57	$2.48	$234.11万	$14.04亿	-0.28%
253	ZBTZerobase	$0.0674	$0.0711	$0.0674	$51.26万	$1,549.00万	-5.20%
536	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
178	SOXSBSOXSB	$49.71	$51.83	$48.27	$79.09万	—	-1.90%
367	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
267	APEApeCoin	$0.11	$0.114	$0.1093	$47.44万	$8,389.36万	-3.51%
625	LAYERSolayer	$0.0581	$0.0606	$0.058	$6.08万	$1,254.94万	-3.97%
193	USUALUsual	$0.01016	$0.01057	$0.01009	$73.54万	$532.24万	-2.68%
459	ALLOAllora	$0.1601	$0.1685	$0.1593	$19.68万	$3,314.39万	-2.62%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%